시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,630	60	+ 0.57%	19,920	210
10:28	10,620	50	+ 0.47%	19,919	210
10:27	10,610	40	+ 0.38%	19,657	207
10:25	10,610	40	+ 0.38%	19,651	207
10:24	10,620	50	+ 0.47%	19,540	206
10:23	10,600	30	+ 0.28%	19,535	206
10:22	10,600	30	+ 0.28%	19,532	206
10:21	10,620	50	+ 0.47%	19,481	205
10:20	10,600	30	+ 0.28%	19,376	204
10:19	10,590	20	+ 0.19%	19,373	204