시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	10,610	40	+ 0.38%	21,733	229
10:50	10,610	40	+ 0.38%	21,727	229
10:49	10,610	40	+ 0.38%	21,724	229
10:47	10,640	70	+ 0.66%	21,693	229
10:45	10,640	70	+ 0.66%	21,690	229
10:44	10,610	40	+ 0.38%	21,493	227
10:43	10,620	50	+ 0.47%	21,489	227
10:42	10,620	50	+ 0.47%	21,487	227
10:41	10,610	40	+ 0.38%	21,458	226
10:40	10,610	40	+ 0.38%	21,452	226