시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,590	20	+ 0.19%	22,321	235
11:02	10,590	20	+ 0.19%	22,293	235
11:01	10,580	10	+ 0.10%	22,036	232
10:59	10,540	30	- 0.28%	21,816	230
10:57	10,560	10	- 0.10%	21,804	230
10:56	10,550	20	- 0.19%	21,803	230
10:55	10,580	10	+ 0.10%	21,754	230
10:54	10,590	20	+ 0.19%	21,752	229
10:53	10,590	20	+ 0.19%	21,746	229
10:52	10,600	30	+ 0.28%	21,740	229