시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,580	10	+ 0.10%	23,380	247
11:12	10,580	10	+ 0.10%	23,129	244
11:11	10,600	30	+ 0.28%	23,123	244
11:10	10,630	60	+ 0.57%	22,739	240
11:09	10,610	40	+ 0.38%	22,597	238
11:08	10,640	70	+ 0.66%	22,452	237
11:07	10,640	70	+ 0.66%	22,451	237
11:06	10,640	70	+ 0.66%	22,450	237
11:05	10,620	50	+ 0.47%	22,389	236
11:04	10,620	50	+ 0.47%	22,333	236