시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	10,550	20	- 0.19%	23,899	252
11:23	10,560	10	- 0.10%	23,897	252
11:22	10,550	20	- 0.19%	23,844	252
11:21	10,560	10	- 0.10%	23,842	252
11:19	10,560	10	- 0.10%	23,807	251
11:18	10,570	0	0.00%	23,805	251
11:17	10,570	0	0.00%	23,804	251
11:16	10,580	10	+ 0.10%	23,802	251
11:15	10,600	30	+ 0.28%	23,780	251
11:14	10,560	10	- 0.10%	23,396	247