시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	10,540	30	- 0.28%	24,049	254
11:34	10,540	30	- 0.28%	24,047	254
11:33	10,540	30	- 0.28%	24,045	254
11:32	10,540	30	- 0.28%	24,044	254
11:31	10,540	30	- 0.28%	23,980	253
11:29	10,540	30	- 0.28%	23,974	253
11:28	10,540	30	- 0.28%	23,963	253
11:27	10,530	40	- 0.38%	23,961	253
11:26	10,550	20	- 0.19%	23,960	253
11:25	10,550	20	- 0.19%	23,903	252