시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,550	20	- 0.19%	24,287	256
11:45	10,540	30	- 0.28%	24,219	256
11:44	10,540	30	- 0.28%	24,206	255
11:43	10,550	20	- 0.19%	24,203	255
11:41	10,550	20	- 0.19%	24,201	255
11:40	10,560	10	- 0.10%	24,197	255
11:39	10,560	10	- 0.10%	24,162	255
11:38	10,560	10	- 0.10%	24,161	255
11:37	10,550	20	- 0.19%	24,159	255
11:36	10,540	30	- 0.28%	24,108	254