시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,630	60	+ 0.57%	46,495	493
15:09	10,620	50	+ 0.47%	46,422	492
15:08	10,640	70	+ 0.66%	44,356	470
15:06	10,660	90	+ 0.85%	44,352	470
15:04	10,610	40	+ 0.38%	43,011	456
15:03	10,630	60	+ 0.57%	43,000	456
15:02	10,590	20	+ 0.19%	42,589	451
15:01	10,630	60	+ 0.57%	42,536	451
15:00	10,610	40	+ 0.38%	41,829	443
14:59	10,600	30	+ 0.28%	41,767	442