시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	10,590	20	+ 0.19%	26,435	279
11:58	10,580	10	+ 0.10%	26,318	278
11:57	10,580	10	+ 0.10%	26,278	277
11:56	10,570	0	0.00%	26,271	277
11:55	10,560	10	- 0.10%	26,177	276
11:53	10,590	20	+ 0.19%	26,171	276
11:52	10,580	10	+ 0.10%	25,806	272
11:51	10,590	20	+ 0.19%	25,794	272
11:50	10,620	50	+ 0.47%	25,790	272
11:48	10,550	20	- 0.19%	24,352	257