시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,640	70	+ 0.66%	27,908	295
12:10	10,650	80	+ 0.76%	27,855	294
12:09	10,630	60	+ 0.57%	27,654	292
12:06	10,650	80	+ 0.76%	27,650	292
12:05	10,650	80	+ 0.76%	27,425	290
12:04	10,610	40	+ 0.38%	27,326	288
12:03	10,610	40	+ 0.38%	27,319	288
12:02	10,610	40	+ 0.38%	27,210	287
12:01	10,610	40	+ 0.38%	27,206	287
12:00	10,600	30	+ 0.28%	27,173	287