시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	10,740	170	+ 1.61%	29,148	308
12:20	10,710	140	+ 1.33%	28,848	305
12:19	10,710	140	+ 1.33%	28,794	304
12:18	10,700	130	+ 1.23%	28,792	304
12:17	10,700	130	+ 1.23%	28,596	302
12:16	10,690	120	+ 1.14%	28,474	301
12:15	10,680	110	+ 1.04%	28,171	297
12:14	10,670	100	+ 0.95%	27,970	295
12:13	10,670	100	+ 0.95%	27,964	295
12:12	10,660	90	+ 0.85%	27,925	295