시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	10,660	90	+ 0.85%	30,439	322
12:30	10,650	80	+ 0.76%	30,432	322
12:29	10,710	140	+ 1.33%	30,278	320
12:28	10,700	130	+ 1.23%	30,202	319
12:27	10,710	140	+ 1.33%	30,186	319
12:26	10,710	140	+ 1.33%	30,135	319
12:25	10,710	140	+ 1.33%	30,129	318
12:24	10,720	150	+ 1.42%	30,128	318
12:23	10,750	180	+ 1.70%	30,069	318
12:22	10,750	180	+ 1.70%	29,612	313