시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	10,700	130	+ 1.23%	30,825	326
12:41	10,710	140	+ 1.33%	30,824	326
12:40	10,710	140	+ 1.33%	30,821	326
12:39	10,700	130	+ 1.23%	30,765	325
12:38	10,700	130	+ 1.23%	30,761	325
12:37	10,650	80	+ 0.76%	30,666	324
12:36	10,650	80	+ 0.76%	30,614	324
12:35	10,660	90	+ 0.85%	30,559	323
12:34	10,650	80	+ 0.76%	30,503	322
12:33	10,660	90	+ 0.85%	30,490	322