시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	10,740	170	+ 1.61%	31,882	337
12:51	10,760	190	+ 1.80%	31,657	335
12:50	10,710	140	+ 1.33%	31,527	333
12:49	10,680	110	+ 1.04%	31,516	333
12:48	10,680	110	+ 1.04%	31,513	333
12:47	10,650	80	+ 0.76%	31,492	333
12:46	10,680	110	+ 1.04%	31,287	331
12:45	10,650	80	+ 0.76%	31,082	329
12:44	10,650	80	+ 0.76%	31,081	329
12:43	10,660	90	+ 0.85%	31,080	329