시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,710	140	+ 1.33%	32,084	339
13:04	10,710	140	+ 1.33%	32,022	339
13:02	10,730	160	+ 1.51%	32,018	339
13:01	10,700	130	+ 1.23%	31,908	338
13:00	10,710	140	+ 1.33%	31,906	338
12:59	10,730	160	+ 1.51%	31,896	337
12:57	10,730	160	+ 1.51%	31,894	337
12:56	10,730	160	+ 1.51%	31,892	337
12:55	10,730	160	+ 1.51%	31,885	337
12:53	10,740	170	+ 1.61%	31,883	337