시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,670	100	+ 0.95%	32,532	344
13:14	10,680	110	+ 1.04%	32,478	344
13:13	10,680	110	+ 1.04%	32,380	343
13:12	10,680	110	+ 1.04%	32,324	342
13:11	10,670	100	+ 0.95%	32,311	342
13:10	10,700	130	+ 1.23%	32,242	341
13:09	10,670	100	+ 0.95%	32,236	341
13:08	10,700	130	+ 1.23%	32,116	340
13:07	10,710	140	+ 1.33%	32,115	340
13:06	10,720	150	+ 1.42%	32,087	339