시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,690	120	+ 1.14%	33,291	352
13:26	10,680	110	+ 1.04%	33,290	352
13:25	10,690	120	+ 1.14%	33,286	352
13:24	10,680	110	+ 1.04%	33,283	352
13:23	10,690	120	+ 1.14%	33,228	352
13:22	10,680	110	+ 1.04%	33,129	351
13:21	10,680	110	+ 1.04%	33,126	351
13:20	10,690	120	+ 1.14%	33,099	350
13:18	10,680	110	+ 1.04%	32,796	347
13:17	10,670	100	+ 0.95%	32,539	344