시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	10,680	110	+ 1.04%	35,301	374
13:38	10,670	100	+ 0.95%	35,296	374
13:36	10,680	110	+ 1.04%	35,194	373
13:35	10,670	100	+ 0.95%	35,188	373
13:34	10,670	100	+ 0.95%	35,089	372
13:32	10,670	100	+ 0.95%	35,076	371
13:31	10,690	120	+ 1.14%	35,073	371
13:30	10,690	120	+ 1.14%	34,962	370
13:29	10,710	140	+ 1.33%	34,896	369
13:28	10,690	120	+ 1.14%	33,397	353