시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,690	120	+ 1.14%	47,916	508
15:19	10,670	100	+ 0.95%	47,843	507
15:18	10,670	100	+ 0.95%	47,824	507
15:17	10,650	80	+ 0.76%	47,804	507
15:16	10,630	60	+ 0.57%	47,696	505
15:15	10,630	60	+ 0.57%	47,462	503
15:14	10,650	80	+ 0.76%	47,060	499
15:13	10,650	80	+ 0.76%	46,997	498
15:12	10,630	60	+ 0.57%	46,889	497
15:11	10,610	40	+ 0.38%	46,496	493