시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,410	30	+ 1.26%	30,840	73
11:05	2,385	5	+ 0.21%	30,352	72
11:04	2,365	15	- 0.63%	30,253	72
11:02	2,365	15	- 0.63%	30,150	72
11:00	2,385	5	+ 0.21%	30,103	72
10:59	2,375	5	- 0.21%	30,051	71
10:58	2,395	15	+ 0.63%	29,988	71
10:54	2,395	15	+ 0.63%	29,984	71
10:53	2,390	10	+ 0.42%	29,983	71
10:51	2,390	10	+ 0.42%	29,978	71