시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,375	5	- 0.21%	35,103	84
11:28	2,405	25	+ 1.05%	34,942	83
11:24	2,395	15	+ 0.63%	34,799	83
11:22	2,395	15	+ 0.63%	34,798	83
11:16	2,395	15	+ 0.63%	34,498	82
11:15	2,395	15	+ 0.63%	34,431	82
11:10	2,395	15	+ 0.63%	34,141	81
11:09	2,410	30	+ 1.26%	34,138	81
11:08	2,415	35	+ 1.47%	34,101	81
11:07	2,410	30	+ 1.26%	33,661	80