시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,435	55	+ 2.31%	39,650	95
12:20	2,440	60	+ 2.52%	39,643	95
12:18	2,435	55	+ 2.31%	39,627	94
12:13	2,440	60	+ 2.52%	39,622	94
12:07	2,385	5	+ 0.21%	35,946	86
12:06	2,395	15	+ 0.63%	35,266	84
12:05	2,395	15	+ 0.63%	35,136	84
11:53	2,400	20	+ 0.84%	35,131	84
11:40	2,390	10	+ 0.42%	35,129	84
11:32	2,390	10	+ 0.42%	35,105	84