시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,430	50	+ 2.10%	41,576	99
12:40	2,430	50	+ 2.10%	41,466	99
12:39	2,435	55	+ 2.31%	41,465	99
12:37	2,440	60	+ 2.52%	41,265	98
12:35	2,440	60	+ 2.52%	40,265	96
12:34	2,430	50	+ 2.10%	40,248	96
12:33	2,430	50	+ 2.10%	40,245	96
12:32	2,440	60	+ 2.52%	40,233	96
12:31	2,440	60	+ 2.52%	40,230	96
12:23	2,440	60	+ 2.52%	40,228	96