시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,450	70	+ 2.94%	44,236	106
13:17	2,450	70	+ 2.94%	44,229	106
13:16	2,450	70	+ 2.94%	44,213	106
13:09	2,450	70	+ 2.94%	44,131	105
13:08	2,445	65	+ 2.73%	43,682	104
13:05	2,435	55	+ 2.31%	43,320	103
13:03	2,425	45	+ 1.89%	43,219	103
12:49	2,440	60	+ 2.52%	43,218	103
12:46	2,435	55	+ 2.31%	43,216	103
12:43	2,425	45	+ 1.89%	41,604	99