시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,450	70	+ 2.94%	44,748	107
13:43	2,445	65	+ 2.73%	44,543	106
13:42	2,455	75	+ 3.15%	44,530	106
13:36	2,450	70	+ 2.94%	44,437	106
13:33	2,450	70	+ 2.94%	44,403	106
13:32	2,450	70	+ 2.94%	44,353	106
13:31	2,450	70	+ 2.94%	44,253	106
13:27	2,450	70	+ 2.94%	44,251	106
13:26	2,435	55	+ 2.31%	44,249	106
13:22	2,450	70	+ 2.94%	44,237	106