시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,395	15	+ 0.63%	45,557	109
14:22	2,400	20	+ 0.84%	45,551	109
14:20	2,395	15	+ 0.63%	45,550	109
14:16	2,400	20	+ 0.84%	45,546	109
14:11	2,410	30	+ 1.26%	45,504	109
14:04	2,415	35	+ 1.47%	45,419	109
13:56	2,420	40	+ 1.68%	45,383	109
13:54	2,420	40	+ 1.68%	45,333	108
13:52	2,425	45	+ 1.89%	45,261	108
13:45	2,440	60	+ 2.52%	45,247	108