시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,410	30	+ 1.26%	47,366	113
15:00	2,440	60	+ 2.52%	47,236	113
14:59	2,425	45	+ 1.89%	47,227	113
14:50	2,440	60	+ 2.52%	47,222	113
14:42	2,430	50	+ 2.10%	47,175	113
14:33	2,430	50	+ 2.10%	47,135	113
14:31	2,405	25	+ 1.05%	46,833	112
14:29	2,420	40	+ 1.68%	46,832	112
14:28	2,445	65	+ 2.73%	46,804	112
14:24	2,400	20	+ 0.84%	45,562	109