시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,390	10	+ 0.42%	10,852	26
09:11	2,390	10	+ 0.42%	10,559	25
09:10	2,350	30	- 1.26%	10,402	25
09:09	2,370	10	- 0.42%	10,151	24
09:08	2,430	50	+ 2.10%	10,134	24
09:07	2,440	60	+ 2.52%	10,085	24
09:06	2,445	65	+ 2.73%	10,082	24
09:05	2,430	50	+ 2.10%	7,659	18
09:04	2,415	35	+ 1.47%	7,264	17
09:03	2,385	5	+ 0.21%	6,882	16