시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,380	0	0.00%	11,935	29
09:26	2,375	5	- 0.21%	11,892	28
09:25	2,380	0	0.00%	11,891	28
09:23	2,390	10	+ 0.42%	11,691	28
09:22	2,390	10	+ 0.42%	11,628	28
09:21	2,390	10	+ 0.42%	11,097	27
09:20	2,375	5	- 0.21%	10,961	26
09:18	2,375	5	- 0.21%	10,865	26
09:17	2,375	5	- 0.21%	10,857	26
09:15	2,380	0	0.00%	10,853	26