시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,345	35	- 1.47%	14,989	36
09:43	2,345	35	- 1.47%	14,929	36
09:42	2,345	35	- 1.47%	14,879	35
09:41	2,345	35	- 1.47%	14,779	35
09:40	2,370	10	- 0.42%	14,570	35
09:37	2,355	25	- 1.05%	13,560	32
09:36	2,345	35	- 1.47%	13,557	32
09:34	2,375	5	- 0.21%	13,074	31
09:33	2,375	5	- 0.21%	13,056	31
09:30	2,355	25	- 1.05%	12,048	29