시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,375	5	- 0.21%	15,515	37
09:56	2,365	15	- 0.63%	15,410	37
09:55	2,375	5	- 0.21%	15,409	37
09:53	2,375	5	- 0.21%	15,404	37
09:52	2,375	5	- 0.21%	15,398	37
09:51	2,375	5	- 0.21%	15,392	37
09:50	2,375	5	- 0.21%	15,361	37
09:49	2,365	15	- 0.63%	15,015	36
09:47	2,365	15	- 0.63%	15,013	36
09:45	2,365	15	- 0.63%	15,003	36