시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,410	30	+ 1.26%	27,943	66
10:10	2,405	25	+ 1.05%	27,940	66
10:09	2,400	20	+ 0.84%	27,304	65
10:08	2,390	10	+ 0.42%	27,302	65
10:07	2,390	10	+ 0.42%	26,940	64
10:06	2,395	15	+ 0.63%	26,416	63
10:05	2,350	30	- 1.26%	20,228	48
10:03	2,315	65	- 2.73%	20,119	48
10:01	2,350	30	- 1.26%	16,606	40
09:59	2,375	5	- 0.21%	15,516	37