시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,395	15	+ 0.63%	29,005	69
10:31	2,400	20	+ 0.84%	28,914	69
10:29	2,395	15	+ 0.63%	28,886	69
10:27	2,400	20	+ 0.84%	28,192	67
10:24	2,390	10	+ 0.42%	28,184	67
10:20	2,390	10	+ 0.42%	28,163	67
10:18	2,390	10	+ 0.42%	28,144	67
10:17	2,395	15	+ 0.63%	28,110	67
10:14	2,410	30	+ 1.26%	28,016	67
10:12	2,410	30	+ 1.26%	28,011	67