시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,390	10	+ 0.42%	29,977	71
10:49	2,390	10	+ 0.42%	29,477	70
10:48	2,385	5	+ 0.21%	29,476	70
10:47	2,380	0	0.00%	29,374	70
10:44	2,395	15	+ 0.63%	29,243	70
10:43	2,405	25	+ 1.05%	29,223	69
10:42	2,400	20	+ 0.84%	29,218	69
10:39	2,400	20	+ 0.84%	29,215	69
10:38	2,400	20	+ 0.84%	29,166	69
10:33	2,405	25	+ 1.05%	29,012	69