시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	50	+ 2.10%	50,462	121
15:19	2,415	35	+ 1.47%	47,949	115
15:18	2,420	40	+ 1.68%	47,899	115
15:16	2,425	45	+ 1.89%	47,524	114
15:14	2,435	55	+ 2.31%	47,480	114
15:13	2,435	55	+ 2.31%	47,470	114
15:11	2,435	55	+ 2.31%	47,448	113
15:10	2,410	30	+ 1.26%	47,445	113
15:09	2,435	55	+ 2.31%	47,379	113
15:07	2,435	55	+ 2.31%	47,368	113