시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,050	85	+ 2.87%	8,479	26
11:32	3,050	85	+ 2.87%	8,459	26
11:29	3,040	75	+ 2.53%	8,439	26
11:26	3,045	80	+ 2.70%	8,371	25
11:25	3,065	100	+ 3.37%	8,004	24
11:23	3,060	95	+ 3.20%	7,984	24
11:22	3,060	95	+ 3.20%	7,979	24
11:18	3,060	95	+ 3.20%	7,889	24
11:15	3,060	95	+ 3.20%	7,869	24
11:12	3,050	85	+ 2.87%	7,849	24