시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,065	100	+ 3.37%	24,766	75
12:00	3,065	100	+ 3.37%	24,746	75
11:58	3,065	100	+ 3.37%	24,355	74
11:53	3,045	80	+ 2.70%	23,985	73
11:51	3,045	80	+ 2.70%	23,686	72
11:50	3,060	95	+ 3.20%	23,616	72
11:49	3,040	75	+ 2.53%	8,596	26
11:46	3,050	85	+ 2.87%	8,545	26
11:43	3,050	85	+ 2.87%	8,525	26
11:39	3,050	85	+ 2.87%	8,505	26