시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,070	105	+ 3.54%	25,123	77
12:29	3,070	105	+ 3.54%	25,103	76
12:25	3,070	105	+ 3.54%	25,083	76
12:22	3,070	105	+ 3.54%	25,063	76
12:18	3,070	105	+ 3.54%	25,043	76
12:15	3,070	105	+ 3.54%	25,023	76
12:11	3,065	100	+ 3.37%	25,003	76
12:09	3,062	97	+ 3.27%	24,935	76
12:07	3,065	100	+ 3.37%	24,880	76
12:05	3,065	100	+ 3.37%	24,860	76