시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,070	105	+ 3.54%	25,487	78
12:57	3,070	105	+ 3.54%	25,467	78
12:56	3,070	105	+ 3.54%	25,447	78
12:53	3,070	105	+ 3.54%	25,359	77
12:51	3,070	105	+ 3.54%	25,339	77
12:50	3,070	105	+ 3.54%	25,313	77
12:46	3,070	105	+ 3.54%	25,203	77
12:43	3,070	105	+ 3.54%	25,183	77
12:39	3,070	105	+ 3.54%	25,163	77
12:36	3,070	105	+ 3.54%	25,143	77