시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,045	80	+ 2.70%	27,284	83
13:53	3,050	85	+ 2.87%	26,855	82
13:52	3,050	85	+ 2.87%	26,149	80
13:50	3,060	95	+ 3.20%	26,148	80
13:46	3,060	95	+ 3.20%	26,128	80
13:43	3,060	95	+ 3.20%	26,108	80
13:41	3,060	95	+ 3.20%	26,088	79
13:39	3,065	100	+ 3.37%	25,802	79
13:38	3,065	100	+ 3.37%	25,782	79
13:36	3,065	100	+ 3.37%	25,762	78