시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,040	75	+ 2.53%	28,040	85
14:18	3,035	70	+ 2.36%	28,020	85
14:14	3,040	75	+ 2.53%	27,564	84
14:11	3,040	75	+ 2.53%	27,544	84
14:07	3,040	75	+ 2.53%	27,524	84
14:04	3,045	80	+ 2.70%	27,504	84
14:03	3,035	70	+ 2.36%	27,484	84
14:01	3,040	75	+ 2.53%	27,463	84
14:00	3,045	80	+ 2.70%	27,324	83
13:57	3,045	80	+ 2.70%	27,304	83