시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,035	70	+ 2.36%	29,204	89
14:50	3,035	70	+ 2.36%	29,200	89
14:46	3,035	70	+ 2.36%	29,180	89
14:42	3,035	70	+ 2.36%	29,160	89
14:39	3,035	70	+ 2.36%	29,140	89
14:35	3,040	75	+ 2.53%	29,120	89
14:32	3,040	75	+ 2.53%	29,100	89
14:30	3,035	70	+ 2.36%	29,080	89
14:26	3,020	55	+ 1.86%	29,060	89
14:25	3,040	75	+ 2.53%	28,060	85