시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,990	25	+ 0.84%	94	0
09:08	3,010	45	+ 1.52%	89	0
09:06	3,010	45	+ 1.52%	69	0
09:04	3,000	35	+ 1.18%	50	0
09:03	2,995	30	+ 1.01%	49	0
09:01	2,980	15	+ 0.51%	10	0