시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,995	30	+ 1.01%	562	2
09:36	2,995	30	+ 1.01%	542	2
09:32	2,990	25	+ 0.84%	522	2
09:29	2,990	25	+ 0.84%	502	2
09:25	2,990	25	+ 0.84%	482	1
09:22	2,995	30	+ 1.01%	462	1
09:18	2,980	15	+ 0.51%	442	1
09:15	3,010	45	+ 1.52%	312	1
09:12	3,000	35	+ 1.18%	292	1
09:11	3,000	35	+ 1.18%	284	1