시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,990	25	+ 0.84%	746	2
10:01	2,990	25	+ 0.84%	726	2
09:57	2,990	25	+ 0.84%	706	2
09:56	2,985	20	+ 0.68%	685	2
09:54	2,990	25	+ 0.84%	684	2
09:51	2,975	10	+ 0.34%	664	2
09:50	2,975	10	+ 0.34%	656	2
09:47	2,990	25	+ 0.84%	636	2
09:45	2,975	10	+ 0.34%	616	2
09:43	2,990	25	+ 0.84%	582	2