시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,035	70	+ 2.36%	3,964	12
10:22	3,035	70	+ 2.36%	3,944	12
10:21	3,040	75	+ 2.53%	3,924	12
10:18	3,040	75	+ 2.53%	3,761	11
10:15	3,040	75	+ 2.53%	3,741	11
10:14	3,040	75	+ 2.53%	3,721	11
10:12	3,010	45	+ 1.52%	3,719	11
10:11	2,990	25	+ 0.84%	794	2
10:08	2,995	30	+ 1.01%	773	2
10:06	2,990	25	+ 0.84%	753	2