시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,065	100	+ 3.37%	5,435	16
10:48	3,055	90	+ 3.04%	5,409	16
10:47	3,050	85	+ 2.87%	5,403	16
10:46	3,040	75	+ 2.53%	5,118	15
10:43	3,040	75	+ 2.53%	5,096	15
10:41	3,040	75	+ 2.53%	5,021	15
10:39	3,040	75	+ 2.53%	4,835	15
10:36	3,035	70	+ 2.36%	4,024	12
10:32	3,035	70	+ 2.36%	4,004	12
10:29	3,035	70	+ 2.36%	3,984	12