시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,035	70	+ 2.36%	31,304	95
15:19	3,035	70	+ 2.36%	31,272	95
15:18	3,035	70	+ 2.36%	31,222	95
15:15	3,020	55	+ 1.86%	31,126	95
15:14	3,025	60	+ 2.02%	30,980	94
15:13	3,025	60	+ 2.02%	30,509	93
15:09	3,025	60	+ 2.02%	30,508	93
15:02	3,020	55	+ 1.86%	30,368	92
15:00	3,025	60	+ 2.02%	30,367	92
14:57	3,025	60	+ 2.02%	30,349	92