시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	7,610	10	+ 0.13%	174,739	1,326
13:53	7,610	10	+ 0.13%	174,620	1,326
13:52	7,620	20	+ 0.26%	173,637	1,318
13:51	7,630	30	+ 0.40%	173,629	1,318
13:50	7,620	20	+ 0.26%	173,601	1,318
13:48	7,630	30	+ 0.40%	173,472	1,317
13:47	7,620	20	+ 0.26%	173,196	1,315
13:46	7,630	30	+ 0.40%	173,044	1,314
13:45	7,630	30	+ 0.40%	173,043	1,314
13:44	7,630	30	+ 0.40%	173,040	1,314