시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	7,600	0	0.00%	179,075	1,359
14:04	7,600	0	0.00%	179,074	1,359
14:03	7,600	0	0.00%	179,024	1,359
14:02	7,580	20	- 0.26%	178,971	1,359
14:01	7,580	20	- 0.26%	177,577	1,348
14:00	7,600	0	0.00%	177,218	1,345
13:59	7,590	10	- 0.13%	177,173	1,345
13:58	7,590	10	- 0.13%	176,494	1,340
13:57	7,600	0	0.00%	175,119	1,329
13:55	7,610	10	+ 0.13%	174,979	1,328